Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 16:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:0012.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 16:04:431612 100,001012 400,00912 428,00712 450,00512 462,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:04:431612 100,001012 400,00912 428,00712 450,00512 462,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:04:431212 000,001112 100,00512 400,00412 428,00212 450,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:04:431212 000,001112 100,00512 400,00412 428,00212 450,0012 760,00516 600,002516 614,00290,0000,000
27.05.2026 16:01:451612 100,001012 400,00912 428,00712 440,00212 450,0012 760,00516 600,002516 614,00290,0000,000
27.05.2026 16:01:431612 100,001012 400,00912 428,00712 440,00212 450,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:01:421212 000,001112 100,00512 400,00412 428,00212 450,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:01:411212 000,001112 100,00512 400,00412 428,00212 450,0012 754,00516 600,002516 614,00290,0000,000
27.05.2026 15:59:301612 100,001012 400,00912 428,00712 434,00212 450,0012 754,00516 600,002516 614,00290,0000,000
27.05.2026 15:59:281612 100,001012 400,00912 428,00712 434,00212 450,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:59:271212 000,001112 100,00512 400,00412 428,00212 450,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:59:271212 000,001112 100,00512 400,00412 428,00212 450,0012 750,00516 600,002516 614,00290,0000,000
27.05.2026 15:58:021612 100,001012 400,00912 428,00712 430,00212 450,0012 750,00516 600,002516 614,00290,0000,000
27.05.2026 15:57:581612 100,001012 400,00912 428,00712 430,00212 450,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:57:571212 000,001112 100,00512 400,00412 428,00212 450,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:57:571212 000,001112 100,00512 400,00412 428,00212 450,0012 740,00516 600,002516 614,00290,0000,000
27.05.2026 15:57:241612 100,001012 400,00912 420,00412 428,00212 450,0012 740,00516 600,002516 614,00290,0000,000
27.05.2026 15:56:301512 000,001412 100,00812 400,00712 420,00212 428,0012 740,00516 600,002516 614,00290,0000,000
27.05.2026 15:56:271512 000,001412 100,00812 400,00712 420,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:56:2600,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:56:2600,001012 000,00912 100,00312 400,00212 428,0012 732,00516 600,002516 614,00290,0000,000
27.05.2026 15:55:451512 000,001412 100,00812 400,00712 412,00212 428,0012 732,00516 600,002516 614,00290,0000,000
27.05.2026 15:55:411512 000,001412 100,00812 400,00712 412,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:55:4100,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:55:4100,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:55:4100,001012 000,00912 100,00312 400,00212 428,0012 738,00516 600,002516 614,00290,0000,000
27.05.2026 15:52:011512 000,001412 100,00812 400,00712 418,00212 428,0012 738,00516 600,002516 614,00290,0000,000
27.05.2026 15:51:581512 000,001412 100,00812 400,00712 418,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:51:5700,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:51:5700,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:51:5700,001012 000,00912 100,00312 400,00212 428,0012 728,00516 600,002516 614,00290,0000,000
27.05.2026 15:51:001512 000,001412 100,00812 400,00712 408,00212 428,0012 728,00516 600,002516 614,00290,0000,000
27.05.2026 15:50:291512 000,001412 100,00812 400,00712 408,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:50:2800,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:50:2800,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:50:2800,001012 000,00912 100,00312 400,00212 428,0012 734,00516 600,002516 614,00290,0000,000
27.05.2026 15:49:451512 000,001412 100,00812 400,00712 414,00212 428,0012 734,00516 600,002516 614,00290,0000,000
27.05.2026 15:49:451512 000,001412 100,00812 400,00712 414,00212 428,0012 734,00516 600,002516 614,00290,0000,000
27.05.2026 15:49:421512 000,001412 100,00812 400,00712 414,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:49:4200,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:49:4200,001012 000,00912 100,00312 400,00212 428,0012 760,00516 600,002516 614,00290,0000,000
27.05.2026 15:49:021512 000,001412 100,00812 400,00712 428,00512 440,0012 760,00516 600,002516 614,00290,0000,000
27.05.2026 15:48:591512 000,001412 100,00812 400,00712 428,00512 440,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:48:591512 000,001412 100,00812 400,00712 428,00512 440,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:48:5900,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:48:5900,001012 000,00912 100,00312 400,00212 428,0012 770,00516 600,002516 614,00290,0000,000
27.05.2026 15:48:5900,001012 000,00912 100,00312 400,00212 428,0012 770,00516 600,002516 614,00290,0000,000
27.05.2026 15:48:171512 000,001412 100,00812 400,00712 428,00512 450,0012 770,00516 600,002516 614,00290,0000,000
27.05.2026 15:48:131512 000,001412 100,00812 400,00712 428,00512 450,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:48:1300,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000